Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 3 |
3.53 | 0.00 | - | - | 1 | 12.00 | 0.14 | 0.00 | - | 41 | 296 |
4.90 | 0.00 | - | 170 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 110 |
3.35 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 40 | 1,088 |
2.63 | 0.00 | - | 8 | 8 | 15.00 | 0.05 | 0.00 | - | 10 | 3,604 |
1.45 | -0.21 | -12.65% | 2 | 29 | 16.00 | 0.10 | 0.00 | - | 3 | 1,676 |
1.30 | +0.20 | +18.18% | 10 | 42 | 16.50 | 0.01 | 0.00 | - | 22 | 23 |
0.47 | -0.19 | -28.79% | 5 | 414 | 17.00 | 0.10 | 0.00 | - | 9 | 1,588 |
0.09 | -0.14 | -60.87% | 28 | 144 | 17.50 | 0.17 | +0.05 | +41.67% | 134 | 60 |
0.04 | -0.02 | -33.33% | 22 | 2,518 | 18.00 | 0.44 | 0.00 | - | 5 | 6,741 |
0.02 | -0.05 | -71.43% | 4 | 214 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5,470 | 19.00 | 1.37 | 0.00 | - | 21 | 1,088 |
0.09 | 0.00 | - | - | 5 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,155 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 387 | 21.00 | 6.60 | 0.00 | - | - | 11 |
0.05 | 0.00 | - | 10 | 93 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 102 | 102 | 30.00 | - | - | - | - | - |