Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240607C00015000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 2.88 | 2.10 | 3.30 | 0.00 | - | - | 5 | 101.95% |
PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 2.20 | 2.85 | 0.00 | - | 215 | 38 | 49.71% |
PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.20 | 2.80 | 0.00 | - | 2 | 5 | 33.35% |
PAA250117C00015000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.55 | 0.00 | - | 262 | 26,072 | 22.66% |
PAA260116C00015000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 2.73 | 2.55 | 2.80 | -0.17 | -5.86% | 1 | 8,844 | 18.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,018 | 25.98% |
PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.25 | 0.00 | - | 31 | 176 | 21.73% |
PAA250117P00015000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 8,108 | 21.39% |
PAA251017P00015000 | 2024-05-21 11:41AM EDT | 2025-10-17 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 14 | 24.17% |
PAA260116P00015000 | 2024-05-22 2:41PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 101 | 1,655 | 24.32% |