Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00018000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 508 | 57.81% |
| PAA240531C00018000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 161 | 46.88% |
| PAA240607C00018000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 30.86% |
| PAA240614C00018000 | 2024-05-22 2:40PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 46 | 25.78% |
| PAA240621C00018000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 15 | 570 | 22.46% |
| PAA240628C00018000 | 2024-05-23 12:29PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 5 | 77 | 23.15% |
| PAA240719C00018000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 93 | 20.61% |
| PAA240816C00018000 | 2024-05-23 1:00PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 121 | 2,477 | 18.65% |
| PAA241115C00018000 | 2024-05-22 3:27PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.55 | 0.00 | - | 30 | 1,995 | 18.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
| PAA240621P00018000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 8 | 19.43% |
| PAA240816P00018000 | 2024-05-22 1:41PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 127 | 22.17% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.40 | 1.55 | 0.00 | - | 21 | 36 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.