Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 2.60 | 2.75 | 0.00 | - | 8 | 8 | 77.34% |
PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 1.70 | 3.80 | 0.00 | - | 5 | 38 | 67.09% |
PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.70 | 4.20 | 0.00 | - | 5 | 5 | 57.76% |
PAA250117C00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | +0.10 | +3.64% | 5 | 26,282 | 23.49% |
PAA260116C00015000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 8,797 | 19.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,604 | 72.66% |
PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,018 | 24.71% |
PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.25 | 0.00 | - | 31 | 176 | 23.63% |
PAA250117P00015000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 2 | 7,771 | 23.24% |
PAA251017P00015000 | 2024-05-07 11:55AM EDT | 2025-10-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 10 | 25.05% |
PAA260116P00015000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 1,493 | 25.17% |