Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00017000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 4 | 414 | 37.50% |
| PAA240524C00017000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | 0.00 | - | 40 | 61 | 28.71% |
| PAA240531C00017000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 12 | 26.37% |
| PAA240607C00017000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 25.49% |
| PAA240621C00017000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 300 | 358 | 25.20% |
| PAA240816C00017000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | 0.00 | - | 313 | 3,378 | 22.12% |
| PAA241115C00017000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.25 | 0.00 | - | 218 | 2,264 | 21.02% |
| PAA250117C00017000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | -0.12 | -8.45% | 1 | 9,561 | 20.85% |
| PAA251017C00017000 | 2024-05-07 10:28AM EDT | 2025-10-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 111 | 19.95% |
| PAA260116C00017000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 1.95 | 1.70 | 1.95 | -0.05 | -2.50% | 9 | 7,800 | 19.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00017000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.05 | 0.00 | - | 9 | 1,588 | 23.44% |
| PAA240524P00017000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 20 | 25.20% |
| PAA240531P00017000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 20.02% |
| PAA240607P00017000 | 2024-05-13 10:49AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 17.09% |
| PAA240614P00017000 | 2024-05-10 1:06PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 14 | 15.24% |
| PAA240621P00017000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 3 | 629 | 16.31% |
| PAA240816P00017000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 50 | 4,377 | 20.95% |
| PAA241115P00017000 | 2024-05-10 1:46PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 1,182 | 21.24% |
| PAA250117P00017000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 6 | 1,919 | 21.05% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 2025-10-17 | 1.72 | 1.55 | 1.75 | 0.00 | - | 8 | 8 | 23.80% |
| PAA260116P00017000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 2,825 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.