Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00020000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 3,155 | 57.81% |
| PAA240524C00020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 845 | 64.06% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 13 | 90.33% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 65.63% |
| PAA240621C00020000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 434 | 30.37% |
| PAA240816C00020000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 3 | 4,163 | 22.27% |
| PAA241115C00020000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 100 | 2,067 | 20.46% |
| PAA250117C00020000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 134 | 29,747 | 19.92% |
| PAA251017C00020000 | 2024-04-30 3:50PM EDT | 2025-10-17 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 1 | 39 | 20.58% |
| PAA260116C00020000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 4 | 7,152 | 19.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 46.09% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 2.70 | 2.90 | 0.00 | - | 10 | 250 | 22.85% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 2.20 | 4.40 | 0.00 | - | 5 | 8 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.