U.S. markets open in 4 hours 55 minutes
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,025.75 +25.00 (+0.14%) E-mini Russell 2000 Index Futur
2,058.70 +12.90 (+0.63%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,330.00 +21.40 (+0.93%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 16.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240510C00017000 | 2024-05-03 2:55PM EDT | 17.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240510C00018000 | 2024-05-02 3:28PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240510C00018500 | 2024-05-03 3:45PM EDT | 18.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PAAS240510C00019000 | 2024-05-03 12:13PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAAS240510C00019500 | 2024-05-03 9:49AM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240510C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS240510C00020500 | 2024-05-02 1:52PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS240510C00021000 | 2024-04-30 2:41PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240510C00021500 | 2024-04-30 2:24PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAAS240510C00023000 | 2024-04-25 2:54PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00016500 | 2024-05-03 9:51AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS240510P00017000 | 2024-04-30 11:52AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAAS240510P00017500 | 2024-05-03 3:27PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PAAS240510P00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PAAS240510P00018500 | 2024-05-03 3:21PM EDT | 18.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAAS240510P00019500 | 2024-05-02 1:11PM EDT | 19.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240510P00020000 | 2024-05-03 11:32AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.