Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00016000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 4.61 | 3.50 | 3.60 | 0.00 | - | 16 | 1,565 | 103.91% |
PAAS240628C00016000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 3.90 | 3.50 | 5.60 | 0.00 | - | - | 18 | 184.96% |
PAAS240712C00016000 | 2024-06-10 3:43PM EDT | 2024-07-12 | 4.20 | 3.20 | 5.00 | 0.00 | - | - | 1 | 95.02% |
PAAS240719C00016000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 1,964 | 53.52% |
PAAS241018C00016000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 4.45 | 4.20 | 4.40 | 0.00 | - | 16 | 240 | 53.03% |
PAAS250117C00016000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 6.60 | 4.70 | 4.90 | 0.00 | - | 3 | 16 | 51.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00016000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 50.00% |
PAAS240628P00016000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 134.96% |
PAAS240705P00016000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 0.06 | 0.05 | 1.00 | 0.00 | - | 10 | 10 | 109.38% |
PAAS240719P00016000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 296 | 54.10% |
PAAS241018P00016000 | 2024-06-10 10:15AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 900 | 45.31% |
PAAS250117P00016000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 0.94 | 0.90 | 1.05 | 0.00 | - | - | 1 | 44.92% |