Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00018000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 1.72 | 1.55 | 1.65 | -0.13 | -7.03% | 1 | 1,503 | 61.33% |
PAAS240628C00018000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PAAS240719C00018000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.05 | 0.00 | - | 2 | 1,691 | 50.59% |
PAAS240726C00018000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 2.45 | 2.05 | 2.55 | 0.00 | - | 13 | 13 | 57.32% |
PAAS240802C00018000 | 2024-06-13 3:18PM EDT | 2024-08-02 | 2.55 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 54.93% |
PAAS241018C00018000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 3.04 | 2.95 | 3.10 | 0.00 | - | 20 | 356 | 50.34% |
PAAS250117C00018000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 9 | 116 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00018000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,297 | 52.34% |
PAAS240628P00018000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 10 | 47.27% |
PAAS240705P00018000 | 2024-06-10 11:29AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 46.09% |
PAAS240719P00018000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 20 | 528 | 43.36% |
PAAS241018P00018000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 500 | 42.77% |
PAAS250117P00018000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 1.45 | 1.65 | 1.75 | 0.00 | - | 6 | 55 | 42.58% |