Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00019000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 0.00% |
| PAAS240628C00019000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PAAS240705C00019000 | 2024-05-28 3:18PM EDT | 2024-07-05 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240712C00019000 | 2024-06-10 10:46AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PAAS240719C00019000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 591 | 0.00% |
| PAAS240726C00019000 | 2024-06-12 10:22AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PAAS240802C00019000 | 2024-06-14 2:44PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAAS241018C00019000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 37 | 895 | 0.00% |
| PAAS250117C00019000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00019000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 796 | 1,466 | 6.25% |
| PAAS240628P00019000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| PAAS240705P00019000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| PAAS240712P00019000 | 2024-06-13 9:49AM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| PAAS240719P00019000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 180 | 480 | 3.13% |
| PAAS240726P00019000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| PAAS241018P00019000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 887 | 1.56% |
| PAAS250117P00019000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.