U.S. markets open in 1 hour 10 minutes
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,558.00 -47.00 (-0.12%) F Nasdaq
19,720.75 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,024.90 -4.10 (-0.20%) Petróleo
78.76 +0.31 (+0.40%) Oro
2,333.90 -15.20 (-0.65%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00025000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 709 | 6,306 | 50.00% |
| PAAS240628C00025000 | 2024-06-04 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 546 | 25.00% |
| PAAS240705C00025000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 230 | 291 | 25.00% |
| PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 25.00% |
| PAAS240719C00025000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 351 | 7,799 | 25.00% |
| PAAS240726C00025000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| PAAS240802C00025000 | 2024-06-13 12:03PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| PAAS241018C00025000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 126 | 4,918 | 12.50% |
| PAAS250117C00025000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 7,398 | 6.25% |
| PAAS260116C00025000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 22 | 1,480 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00025000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| PAAS240628P00025000 | 2024-06-13 10:16AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PAAS240705P00025000 | 2024-06-10 9:44AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240719P00025000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| PAAS241018P00025000 | 2024-06-13 3:53PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| PAAS250117P00025000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 145 | 476 | 0.00% |
| PAAS260116P00025000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.