Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00019000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 2.36 | 0.80 | 4.50 | +1.16 | +96.67% | 1 | 23 | 283.01% |
| PAAS240531C00019000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 1.66 | 0.80 | 4.60 | 0.00 | - | 10 | 189 | 199.41% |
| PAAS240607C00019000 | 2024-05-17 1:24PM EDT | 2024-06-07 | 2.55 | 0.65 | 4.60 | +0.88 | +52.69% | 6 | 51 | 160.74% |
| PAAS240614C00019000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 2.00 | 2.45 | 3.10 | 0.00 | - | 3 | 2 | 58.69% |
| PAAS240621C00019000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 2.78 | 0.85 | 3.10 | +0.88 | +46.32% | 41 | 1,280 | 52.34% |
| PAAS240719C00019000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.10 | 2.25 | 3.30 | +0.89 | +40.27% | 7 | 630 | 46.78% |
| PAAS241018C00019000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.10 | +0.37 | +10.79% | 23 | 1,263 | 47.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00019000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.10 | -0.02 | -28.57% | 1 | 373 | 149.22% |
| PAAS240531P00019000 | 2024-05-16 12:04PM EDT | 2024-05-31 | 0.13 | 0.05 | 1.90 | 0.00 | - | 2 | 227 | 134.96% |
| PAAS240607P00019000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.15 | 0.10 | 1.35 | -0.05 | -25.00% | 3 | 144 | 93.26% |
| PAAS240614P00019000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 19 | 27 | 51.17% |
| PAAS240621P00019000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | -0.15 | -40.54% | 28 | 586 | 45.61% |
| PAAS240719P00019000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | -0.12 | -21.05% | 62 | 281 | 44.43% |
| PAAS241018P00019000 | 2024-05-17 2:06PM EDT | 2024-10-18 | 1.15 | 0.60 | 1.20 | -0.12 | -9.45% | 28 | 1,099 | 44.24% |
© 2024 Yahoo. Todos los derechos reservados.