Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-26 1:19PM EDT | 1.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 39 | 704 | 150.00% |
| PACB240517C00002000 | 2024-04-26 1:21PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,124 | 109.38% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 213 | 196.88% |
| PACB240517C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 915 | 250.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 290.63% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 657.81% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 689.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 77 | 143.75% |
| PACB240517P00002000 | 2024-04-26 11:17AM EDT | 2.00 | 0.59 | 0.50 | 0.65 | -0.10 | -14.49% | 332 | 507 | 132.81% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 1.35 | 2.25 | 0.00 | - | 20 | 137 | 425.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.45 | 3.20 | 0.00 | - | 1 | 4 | 512.50% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.40 | 4.20 | 0.00 | - | 24 | 2 | 542.19% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 393.75% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.40 | 6.00 | 0.00 | - | 1 | 0 | 526.56% |
© 2024 Yahoo. Todos los derechos reservados.