Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-13 10:38AM EDT | 1.00 | 1.10 | 1.05 | 1.20 | +0.20 | +22.22% | 6 | 801 | 568.75% |
| PACB240517C00002000 | 2024-05-13 11:01AM EDT | 2.00 | 0.23 | 0.15 | 0.20 | +0.18 | +360.00% | 681 | 4,853 | 151.56% |
| PACB240517C00003000 | 2024-05-13 9:50AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 1,711 | 50.00% |
| PACB240517C00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 967 | 406.25% |
| PACB240517C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,199 | 431.25% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 1,012.50% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 1,079.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-09 2:10PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 437.50% |
| PACB240517P00002000 | 2024-05-13 11:13AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 20 | 2,260 | 107.81% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 293.75% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 287.50% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 2.75 | 3.00 | 0.00 | - | 24 | 2 | 518.75% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 1,312.50% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 1,223.44% |
© 2024 Yahoo. Todos los derechos reservados.