U.S. markets open in 5 hours
F S&P 500
5,368.75 +2.75 (+0.05%) F Dow Jones
38,859.00 -25.00 (-0.06%) F Nasdaq
19,104.25 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,063.20 -5.50 (-0.27%) Petróleo
74.59 +0.52 (+0.70%) Oro
2,380.50 +5.00 (+0.21%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-05-15 10:12AM EDT | 1.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACB241220C00002000 | 2024-06-03 11:31AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220C00003000 | 2024-06-05 2:07PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PACB241220C00004000 | 2024-06-03 10:40AM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PACB241220C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 206.64% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| PACB241220P00002000 | 2024-05-24 10:26AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 160.16% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 6.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 116.41% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.