U.S. markets open in 19 minutes
F S&P 500
5,531.25 -3.00 (-0.05%) F Dow Jones
39,667.00 +84.00 (+0.21%) F Nasdaq
19,925.25 -57.50 (-0.29%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.77 +0.04 (+0.05%) Oro
2,339.10 +7.90 (+0.34%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-06-21 12:45PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 0.00% |
| PACB250117C00002000 | 2024-06-21 3:50PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17,043 | 12.50% |
| PACB250117C00003000 | 2024-06-18 3:37PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 2,546 | 25.00% |
| PACB250117C00004000 | 2024-06-20 12:10PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 601 | 25.00% |
| PACB250117C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 2,887 | 50.00% |
| PACB250117C00007000 | 2024-06-21 1:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 973 | 50.00% |
| PACB250117C00010000 | 2024-06-04 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,085 | 50.00% |
| PACB250117C00012000 | 2024-06-21 3:15PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 50.00% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 256.64% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| PACB250117C00025000 | 2024-06-06 11:20AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-06-18 12:18PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 12.50% |
| PACB250117P00002000 | 2024-06-21 3:20PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 50 | 13,304 | 0.00% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 3.00 | 1.21 | 1.30 | 1.60 | 0.00 | - | 60 | 329 | 79.69% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 307 | 128.13% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2,434 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 209.77% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.