U.S. markets open in 24 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,663.00 +80.00 (+0.20%) F Nasdaq
19,942.00 -40.75 (-0.20%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.59 -0.14 (-0.17%) Oro
2,339.20 +8.00 (+0.34%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116C00001000 | 2024-06-21 9:37AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| PACB260116C00002000 | 2024-06-20 3:22PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 985 | 6.25% |
| PACB260116C00003000 | 2024-06-21 3:33PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 12.50% |
| PACB260116C00004000 | 2024-06-20 11:14AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,002 | 25.00% |
| PACB260116C00005000 | 2024-06-21 3:18PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 302 | 1,402 | 25.00% |
| PACB260116C00008000 | 2024-06-18 9:50AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 1,419 | 25.00% |
| PACB260116C00010000 | 2024-06-18 10:20AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 774 | 50.00% |
| PACB260116C00012000 | 2024-05-23 10:36AM EDT | 12.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 1,171 | 108.20% |
| PACB260116C00015000 | 2024-06-12 3:11PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 822 | 50.00% |
| PACB260116C00017000 | 2024-06-14 11:09AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 50.00% |
| PACB260116C00020000 | 2024-06-17 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 50.00% |
| PACB260116C00022000 | 2024-06-20 1:41PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00001000 | 2024-06-18 1:38PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 12.50% |
| PACB260116P00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.00% |
| PACB260116P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 582 | 0.00% |
| PACB260116P00004000 | 2024-06-14 10:00AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 83.59% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.