Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00010000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 72 | 676 | 806.25% |
PACB240719C00010000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 50.00% |
PACB240920C00010000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.05 | 0.00 | - | 74 | 432 | 165.63% |
PACB241018C00010000 | 2024-05-13 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 270.70% |
PACB241220C00010000 | 2024-06-05 11:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 193.75% |
PACB250117C00010000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 3,085 | 134.38% |
PACB260116C00010000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 0.25 | 0.05 | 2.00 | 0.00 | - | 25 | 749 | 202.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00010000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
PACB240719P00010000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
PACB240920P00010000 | 2024-03-08 12:42PM EDT | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 241.02% |
PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |