Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00012000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 107 | 300 | 1,000.00% |
PACB240719C00012000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 545.31% |
PACB240920C00012000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 198.44% |
PACB241018C00012000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 284.38% |
PACB241220C00012000 | 2024-03-21 10:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 231.64% |
PACB250117C00012000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 549 | 166.80% |
PACB260116C00012000 | 2024-05-23 10:36AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 1,171 | 116.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00012000 | 2023-12-19 1:05PM EDT | 2024-06-21 | 3.30 | 5.30 | 5.90 | 0.00 | - | 7 | 8 | 0.00% |
PACB240920P00012000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 9.95 | 10.00 | 11.00 | 0.00 | - | 1 | 0 | 287.50% |
PACB241018P00012000 | 2024-03-06 10:53AM EDT | 2024-10-18 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
PACB241220P00012000 | 2024-03-07 11:00AM EDT | 2024-12-20 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
PACB250117P00012000 | 2023-12-20 1:51PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
PACB260116P00012000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |