Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00002000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 177 | 1,926 | 113.28% |
| PACB240719C00002000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 8 | 536 | 122.27% |
| PACB240920C00002000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 292 | 131.25% |
| PACB241018C00002000 | 2024-05-21 1:42PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.85 | 0.00 | - | 30 | 111 | 128.91% |
| PACB241220C00002000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.90 | +0.07 | +10.77% | 1 | 89 | 81.25% |
| PACB250117C00002000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 5,029 | 8,286 | 118.95% |
| PACB260116C00002000 | 2024-05-23 10:10AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 106 | 881 | 110.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00002000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.01 | -3.45% | 21 | 1,634 | 97.66% |
| PACB240719P00002000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | +0.03 | +8.11% | 6 | 1,661 | 78.13% |
| PACB240920P00002000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 11 | 119 | 105.47% |
| PACB241018P00002000 | 2024-05-23 9:45AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 10 | 41 | 105.47% |
| PACB241220P00002000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 107 | 106.25% |
| PACB250117P00002000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 5,000 | 5,582 | 99.80% |
| PACB260116P00002000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 0.98 | 0.80 | 1.00 | +0.22 | +28.95% | 10 | 61 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.