Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00003000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,582 | 106.25% |
PACB240719C00003000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 4 | 685 | 115.63% |
PACB240920C00003000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 1,300 | 112.11% |
PACB241018C00003000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 273 | 116.80% |
PACB241220C00003000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.55 | 0.00 | - | 8 | 100 | 93.36% |
PACB250117C00003000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 3 | 2,225 | 108.20% |
PACB260116C00003000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 3 | 926 | 103.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00003000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 625 | 93.75% |
PACB240719P00003000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 0.75 | 1.00 | 1.40 | 0.00 | - | 6 | 59 | 131.25% |
PACB240920P00003000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.40 | 0.00 | - | 2 | 561 | 97.27% |
PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.20 | 1.60 | 0.00 | - | 1 | 26 | 125.00% |
PACB241220P00003000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.55 | 0.00 | - | 11 | 235 | 91.80% |
PACB250117P00003000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.75 | 0.00 | - | 60 | 329 | 98.44% |
PACB260116P00003000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 1.33 | 1.30 | 1.75 | 0.00 | - | 6 | 597 | 74.61% |