Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00006000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
PACB240719C00006000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 827 | 215.63% |
PACB240920C00006000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 184 | 164.06% |
PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 139.06% |
PACB241220C00006000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 105 | 64 | 114.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00006000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 400.00% |
PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 285.94% |
PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 130.47% |
PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 84.38% |
PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 110.94% |