Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.90 | +0.14 | +18.42% | 42 | 799 | 600.00% |
| PACB240621C00001000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.90 | -0.01 | -1.25% | 111 | 461 | 164.06% |
| PACB240719C00001000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.77 | 0.75 | 1.00 | 0.00 | - | 201 | 236 | 160.94% |
| PACB240920C00001000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 11 | 104.69% |
| PACB241018C00001000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 1.28 | 0.85 | 1.25 | 0.00 | - | 1 | 144 | 173.44% |
| PACB241220C00001000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 123.05% |
| PACB250117C00001000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | +0.01 | +1.06% | 1 | 323 | 116.02% |
| PACB260116C00001000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 1.43 | 1.00 | 1.40 | +0.28 | +24.35% | 1 | 448 | 118.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 337.50% |
| PACB240621P00001000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 128.13% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 121.88% |
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 245 | 101.56% |
| PACB241018P00001000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 127 | 114.06% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 30 | 105.08% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 554 | 99.22% |
| PACB260116P00001000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 107 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.