Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,711 | 278.13% |
| PACB240621C00003000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 662 | 126.56% |
| PACB240719C00003000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 424 | 132.03% |
| PACB240920C00003000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 4 | 1,152 | 102.34% |
| PACB241018C00003000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 0.21 | 0.20 | 1.15 | +0.06 | +40.00% | 155 | 316 | 208.59% |
| PACB241220C00003000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 0.34 | 0.20 | 0.35 | -0.12 | -26.09% | 10 | 87 | 103.32% |
| PACB250117C00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 3 | 2,173 | 101.76% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.85 | -0.05 | -7.69% | 1 | 924 | 106.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 9 | 506.25% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.45 | 0.00 | - | 3 | 595 | 154.69% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.20 | 1.45 | 0.00 | - | 1 | 65 | 119.53% |
| PACB240920P00003000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 1.20 | 1.30 | 1.50 | 0.00 | - | 270 | 560 | 107.81% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.20 | 1.60 | 0.00 | - | 1 | 26 | 98.05% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.25 | 1.60 | 0.00 | - | 1 | 243 | 87.89% |
| PACB250117P00003000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.43 | 1.40 | 1.50 | -0.12 | -7.74% | 50 | 219 | 87.50% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.10 | 0.00 | - | 10 | 593 | 97.46% |
© 2024 Yahoo. Todos los derechos reservados.