U.S. markets open in 6 hours 14 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,296.50 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,071.90 +4.00 (+0.19%) Petróleo
78.19 -0.07 (-0.09%) Oro
2,355.40 -19.60 (-0.83%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PACB240621C00004000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PACB240719C00004000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB241018C00004000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB241220C00004000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB250117C00004000 | 2024-05-10 2:38PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB260116C00004000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240920P00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 2.25 | 2.40 | 0.00 | - | 1 | 5 | 86.72% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 108.20% |
| PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.