U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,251.25 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,068.10 +0.20 (+0.01%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,370.10 -4.90 (-0.21%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,199 | 500.00% |
| PACB240621C00005000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 24 | 1,255 | 175.00% |
| PACB240719C00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 552 | 154.69% |
| PACB240920C00005000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 401 | 111.72% |
| PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,183 | 111.72% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 265 | 108.20% |
| PACB250117C00005000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 17 | 3,108 | 107.81% |
| PACB260116C00005000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | -0.06 | -13.04% | 2 | 1,118 | 93.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 3.10 | 3.90 | 0.00 | - | 24 | 2 | 931.25% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.60 | 0.00 | - | 20 | 1 | 252.34% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 214.84% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 3.20 | 3.40 | 0.00 | - | 1 | 61 | 121.09% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 3.20 | 3.90 | 0.00 | - | 10 | 12 | 176.56% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | 10 | 31 | 107.03% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 3.20 | 3.40 | 0.00 | - | 1 | 2,449 | 87.50% |
| PACB260116P00005000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 3.42 | 3.30 | 3.50 | -0.70 | -16.99% | 1 | 619 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.