U.S. markets closed
F S&P 500
5,243.50 -2.75 (-0.05%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,252.50 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,367.90 -7.10 (-0.30%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 1,045.31% |
| PACB240621C00006000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 503 | 318.75% |
| PACB240719C00006000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 787 | 171.88% |
| PACB240920C00006000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 179 | 124.22% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 154.69% |
| PACB241220C00006000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 110 | 104.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 1,040.63% |
| PACB240621P00006000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 4.75 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 187.50% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 185.16% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 4.00 | 5.00 | 0.00 | - | 1 | 0 | 196.88% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 95.31% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 117.97% |
© 2024 Yahoo. Todos los derechos reservados.