U.S. markets closed

PACS Group, Inc. (PACS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.21-0.09 (-0.32%)
Al cierre: 04:01PM EDT
28.00 -0.21 (-0.74%)
Fuera de horario: 06:11PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202428.5528.5827.4228.2128.21445,500
16 may 202428.4028.9528.0428.3028.30320,800
15 may 202427.2828.5726.9228.3528.35635,700
14 may 202425.7927.2225.1526.9126.91532,200
13 may 202425.2525.2724.3425.0825.08286,600
10 may 202425.0125.0124.3324.8724.87246,800
09 may 202424.7125.1424.6924.8524.85238,800
08 may 202424.8724.8924.0624.6724.67347,200
07 may 202424.7525.1324.4224.9924.99273,300
06 may 202424.9725.2524.3424.9324.93275,000
03 may 202424.7325.0024.3224.8124.81399,100
02 may 202424.8825.1024.6824.9924.99237,600
01 may 202424.7225.7224.2224.8824.88497,100
30 abr 202424.6124.9923.8824.9724.97762,800
29 abr 202424.9525.3224.1924.7124.71682,500
26 abr 202424.1124.8323.9024.7324.73380,500
25 abr 202423.7024.3523.4624.2624.26315,700
24 abr 202424.3724.5523.9523.9523.95257,200
23 abr 202423.0124.4523.0124.3724.37620,600
22 abr 202423.7823.7823.0023.0423.04317,600
19 abr 202423.0123.7523.0023.6523.65496,000
18 abr 202423.4023.8622.6623.0023.00542,700
17 abr 202424.2024.9523.3423.4023.402,381,500
16 abr 202424.1025.0023.5724.2024.201,084,100
15 abr 202424.2524.4223.3024.1424.14795,900
12 abr 202423.0624.7022.8824.0024.001,468,600
11 abr 202423.0023.5922.6123.0023.006,552,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.