Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 190.82% |
| PAGP240517C00015000 | 2024-04-29 3:38PM EDT | 15.00 | 3.85 | 2.35 | 3.40 | 0.00 | - | 1,280 | 22 | 78.13% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 2.20 | 2.30 | 0.00 | - | 8,960 | 0 | 46.68% |
| PAGP240517C00017000 | 2024-04-29 3:38PM EDT | 17.00 | 1.40 | 1.25 | 1.35 | -0.50 | -26.32% | 1 | 1 | 34.96% |
| PAGP240517C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.83 | 0.45 | 0.55 | 0.00 | - | 10 | 29 | 27.25% |
| PAGP240517C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 198 | 10,037 | 26.37% |
| PAGP240517C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 394 | 30.66% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 106 | 61.13% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 90.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 120.31% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 62.50% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 55.47% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 40.23% |
| PAGP240517P00017000 | 2024-04-22 1:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,321 | 30.86% |
| PAGP240517P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 86 | 208 | 24.71% |
| PAGP240517P00019000 | 2024-04-30 3:43PM EDT | 19.00 | 0.85 | 0.80 | 0.95 | +0.25 | +41.67% | 2 | 662 | 27.25% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 0.85 | 2.65 | 0.00 | - | - | 308 | 94.73% |
© 2024 Yahoo. Todos los derechos reservados.