U.S. markets open in 2 hours 27 minutes
F S&P 500
5,301.00 +5.50 (+0.10%) F Dow Jones
38,756.00 -35.00 (-0.09%) F Nasdaq
18,659.75 +68.75 (+0.37%) E-mini Russell 2000 Index Futur
2,096.60 +20.80 (+1.00%) Petróleo
76.90 -0.09 (-0.12%) Oro
2,351.50 +5.70 (+0.24%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00010000 | 2024-03-11 12:16PM EDT | 10.00 | 7.34 | 8.50 | 10.70 | 0.00 | - | 25 | 5 | 188.67% |
| PAGP240816C00011000 | 2024-01-17 11:00AM EDT | 11.00 | 5.35 | 3.50 | 8.00 | 0.00 | - | - | 0 | 134.57% |
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 15.00 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 88.77% |
| PAGP240816C00016000 | 2024-04-09 2:51PM EDT | 16.00 | 3.40 | 1.65 | 3.40 | 0.00 | - | 4 | 11 | 73.73% |
| PAGP240816C00017000 | 2024-05-31 11:52AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGP240816C00018000 | 2024-05-30 9:50AM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP240816C00019000 | 2024-05-30 3:58PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAGP240816C00020000 | 2024-05-21 3:23PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAGP240816C00021000 | 2024-05-15 12:39PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 60.94% |
| PAGP240816C00024000 | 2024-04-08 1:10PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00013000 | 2024-01-04 12:50PM EDT | 13.00 | 0.20 | 0.15 | 2.00 | 0.00 | - | - | 50 | 106.15% |
| PAGP240816P00014000 | 2024-04-25 11:21AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 162 | 67.19% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 63.57% |
| PAGP240816P00016000 | 2024-05-01 12:23PM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 101 | 199 | 27.83% |
| PAGP240816P00017000 | 2024-05-29 1:39PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PAGP240816P00018000 | 2024-05-28 3:18PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 696 | 0.10% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 32.42% |
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 22.00 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 30 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.