U.S. markets open in 3 hours 9 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,760.00 -31.00 (-0.08%) F Nasdaq
18,668.00 +77.00 (+0.41%) E-mini Russell 2000 Index Futur
2,092.50 +16.70 (+0.80%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,347.90 +2.10 (+0.09%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00017000 | 2024-05-28 11:59AM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGP241115C00018000 | 2024-05-22 10:21AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGP241115C00019000 | 2024-05-30 10:40AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 3.13% |
| PAGP241115C00021000 | 2024-05-16 1:34PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAGP241115C00022000 | 2024-05-22 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.52% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-05-30 11:00AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP241115P00016000 | 2024-05-29 3:29PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAGP241115P00017000 | 2024-05-28 11:55AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAGP241115P00018000 | 2024-05-30 11:00AM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 21.05% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.