Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 1.40 | 1.35 | 3.50 | 0.00 | - | 1 | 1 | 69.04% |
PAGP240816C00017000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 50 | 5,026 | 25.44% |
PAGP241115C00017000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 1.70 | 1.95 | 2.05 | 0.00 | - | 1 | 652 | 20.41% |
PAGP250117C00017000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1,158 | 9,413 | 19.63% |
PAGP260116C00017000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.55 | +0.15 | +6.98% | 10 | 15,915 | 17.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00017000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.24% |
PAGP240816P00017000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3,645 | 21.68% |
PAGP241115P00017000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 98 | 352 | 21.78% |
PAGP250117P00017000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 719 | 20.78% |
PAGP260116P00017000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 1.75 | 1.20 | 1.50 | 0.00 | - | 101 | 312 | 24.46% |