U.S. markets closed

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.68+0.86 (+7.28%)
Al cierre: 04:00PM EDT
12.57 -0.11 (-0.87%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PAGS240517C000040002023-11-13 10:53AM EDT4.004.306.307.500.00--100.00%
PAGS240517C000050002024-01-05 10:32AM EDT5.007.407.609.900.00-240510.16%
PAGS240517C000060002024-02-12 3:28PM EDT6.007.157.009.600.00-747526.56%
PAGS240517C000070002024-02-28 12:32PM EDT7.006.806.608.700.00-7146499.02%
PAGS240517C000080002024-04-19 1:49PM EDT8.003.554.205.900.00-40190194.92%
PAGS240517C000090002024-04-26 10:30AM EDT9.003.602.255.10+0.80+28.57%5565294.53%
PAGS240517C000100002024-04-26 9:34AM EDT10.002.251.053.00+0.43+23.63%50354116.02%
PAGS240517C000110002024-04-25 9:34AM EDT11.000.700.403.300.00-328565.23%
PAGS240517C000120002024-04-26 3:11PM EDT12.000.900.850.95+0.55+157.14%1871447.27%
PAGS240517C000130002024-04-26 12:52PM EDT13.000.250.300.35+0.20+400.00%5693241.21%
PAGS240517C000140002024-04-25 2:43PM EDT14.000.050.000.100.00-283241.02%
PAGS240517C000150002024-04-26 11:29AM EDT15.000.030.000.050.00-302,43048.83%
PAGS240517C000160002024-04-17 9:30AM EDT16.000.200.000.200.00-179173.44%
PAGS240517C000170002024-04-02 1:21PM EDT17.000.050.000.400.00-1300104.30%
PAGS240517C000180002024-04-26 1:06PM EDT18.000.030.000.05-0.02-40.00%454176.56%
PAGS240517C000200002024-03-26 10:22AM EDT20.000.030.000.050.00-102394.53%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PAGS240517P000050002023-11-14 10:42AM EDT5.000.150.000.100.00-11215.63%
PAGS240517P000060002023-10-17 11:25AM EDT6.000.430.200.350.00-101,588260.94%
PAGS240517P000070002023-12-14 2:32PM EDT7.000.100.000.100.00-1783144.53%
PAGS240517P000080002024-04-01 12:09PM EDT8.000.030.000.750.00-2236195.70%
PAGS240517P000090002024-02-27 12:29PM EDT9.000.050.000.750.00-234158.20%
PAGS240517P000100002024-04-04 9:30AM EDT10.000.100.000.200.00-135479.69%
PAGS240517P000110002024-04-26 12:23PM EDT11.000.050.000.10-0.15-75.00%312054.30%
PAGS240517P000120002024-04-26 11:15AM EDT12.000.250.100.25-0.45-64.29%3591945.31%
PAGS240517P000130002024-04-26 9:33AM EDT13.001.000.550.65-0.30-23.08%473039.45%
PAGS240517P000140002024-04-23 12:53PM EDT14.001.351.301.45-0.55-28.95%1369344.92%
PAGS240517P000150002024-04-22 9:41AM EDT15.003.202.002.400.00-11855.08%
PAGS240517P000160002024-04-04 9:47AM EDT16.002.101.655.000.00-20232.23%
PAGS240517P000170002024-04-17 2:07PM EDT17.005.203.404.700.00-710128.13%
PAGS240517P000180002024-03-28 12:03PM EDT18.003.533.707.000.00-3078.13%