Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 889.84% |
PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 911.72% |
PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 861.33% |
PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 3.00 | 6.10 | 0.00 | - | 40 | 171 | 607.81% |
PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.05 | 5.30 | 0.00 | - | 5 | 552 | 164.84% |
PAGS240517C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 2.75 | 1.00 | 4.30 | 0.00 | - | 3 | 276 | 110.94% |
PAGS240517C00011000 | 2024-05-10 1:59PM EDT | 11.00 | 1.60 | 0.15 | 2.70 | -0.05 | -3.03% | 12 | 275 | 276.17% |
PAGS240517C00012000 | 2024-05-10 2:57PM EDT | 12.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 6 | 667 | 46.09% |
PAGS240517C00013000 | 2024-05-10 10:36AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,385 | 43.75% |
PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 1,556 | 58.59% |
PAGS240517C00015000 | 2024-05-10 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 2,405 | 85.16% |
PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 94.53% |
PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 114.06% |
PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 48 | 268.75% |
PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 160.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 362.50% |
PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 439.06% |
PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 242.19% |
PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 328.13% |
PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 264.84% |
PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 96.09% |
PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 120 | 82.03% |
PAGS240517P00012000 | 2024-05-09 9:37AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 913 | 46.09% |
PAGS240517P00013000 | 2024-05-09 11:01AM EDT | 13.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 732 | 43.75% |
PAGS240517P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.42 | 0.20 | 3.00 | +0.47 | +49.47% | 3 | 396 | 93.36% |
PAGS240517P00015000 | 2024-05-09 11:32AM EDT | 15.00 | 2.45 | 0.75 | 4.00 | 0.00 | - | 5 | 18 | 348.83% |
PAGS240517P00016000 | 2024-05-09 11:41AM EDT | 16.00 | 3.50 | 1.75 | 5.10 | 0.00 | - | 10 | 0 | 94.53% |
PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 2.75 | 5.80 | 0.00 | - | 71 | 0 | 388.87% |
PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 448.05% |