PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 69.97% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS241115C00011000 | 2024-06-03 10:17AM EDT | 11.00 | 2.15 | 2.10 | 2.20 | +0.45 | +26.47% | 1 | 140 | 48.10% |
| PAGS241115C00012000 | 2024-05-31 10:37AM EDT | 12.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 2 | 1,253 | 45.36% |
| PAGS241115C00013000 | 2024-05-24 12:08PM EDT | 13.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 5 | 10 | 44.24% |
| PAGS241115C00014000 | 2024-05-29 1:26PM EDT | 14.00 | 0.55 | 0.70 | 0.75 | 0.00 | - | 1 | 55 | 41.65% |
| PAGS241115C00015000 | 2024-05-29 12:35PM EDT | 15.00 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 124 | 40.92% |
| PAGS241115C00016000 | 2024-05-29 3:50PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 603 | 41.41% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 17.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 527 | 42.09% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 18.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 44.04% |
| PAGS241115C00020000 | 2024-06-03 10:29AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 15 | 7 | 48.63% |
| PAGS241115C00022000 | 2024-05-28 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 56.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 53.03% |
| PAGS241115P00010000 | 2024-05-29 12:03PM EDT | 10.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 31 | 34 | 38.23% |
| PAGS241115P00011000 | 2024-05-28 3:43PM EDT | 11.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 44 | 37.50% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 12.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 150 | 204 | 35.94% |
| PAGS241115P00013000 | 2024-05-31 11:01AM EDT | 13.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 71 | 34.96% |
| PAGS241115P00014000 | 2024-05-24 2:41PM EDT | 14.00 | 2.10 | 2.15 | 2.20 | 0.00 | - | 4 | 20 | 31.54% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 2.80 | 2.85 | 3.00 | 0.00 | - | - | 1 | 30.86% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 31.45% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.