U.S. markets open in 56 minutes
F S&P 500
5,539.25 +5.00 (+0.09%) F Dow Jones
39,687.00 +104.00 (+0.26%) F Nasdaq
19,967.75 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,049.60 +6.20 (+0.30%) Petróleo
80.94 +0.21 (+0.26%) Oro
2,336.80 +5.60 (+0.24%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 8.90 | 11.00 | 0.00 | - | 6 | 9 | 301.95% |
| PAGS250117C00005000 | 2024-05-29 9:32AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| PAGS250117C00007500 | 2024-06-03 10:45AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| PAGS250117C00010000 | 2024-06-21 1:51PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10,890 | 0.00% |
| PAGS250117C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PAGS250117C00012500 | 2024-06-18 3:43PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,561 | 3.13% |
| PAGS250117C00014000 | 2024-06-14 1:58PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 6.25% |
| PAGS250117C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14,000 | 12.50% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 16.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 41.31% |
| PAGS250117C00017500 | 2024-06-06 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,983 | 12.50% |
| PAGS250117C00020000 | 2024-06-21 12:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,857 | 25.00% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| PAGS250117C00025000 | 2024-06-05 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 25.00% |
| PAGS250117C00027500 | 2024-05-10 9:37AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 581 | 61.13% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,363 | 56.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 165.23% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.27% |
| PAGS250117P00007500 | 2024-06-13 1:35PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 3,535 | 12.50% |
| PAGS250117P00009000 | 2024-06-21 1:22PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 78 | 6.25% |
| PAGS250117P00010000 | 2024-06-21 2:15PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 18,545 | 3.13% |
| PAGS250117P00011000 | 2024-06-21 9:41AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| PAGS250117P00012500 | 2024-06-21 9:30AM EDT | 12.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3,462 | 0.00% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| PAGS250117P00015000 | 2024-06-14 10:42AM EDT | 15.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1,601 | 0.00% |
| PAGS250117P00016000 | 2024-06-05 9:41AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PAGS250117P00017500 | 2024-05-17 10:19AM EDT | 17.50 | 4.90 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 103.81% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 70.80% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.