U.S. markets open in 4 hours 47 minutes
F S&P 500
5,279.50 -17.75 (-0.34%) F Dow Jones
38,543.00 -113.00 (-0.29%) F Nasdaq
18,583.00 -63.25 (-0.34%) E-mini Russell 2000 Index Futur
2,052.50 -12.70 (-0.61%) Petróleo
73.17 -1.05 (-1.41%) Oro
2,355.00 -14.30 (-0.60%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00005000 | 2024-05-29 9:35AM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00007000 | 2024-05-29 3:19PM EDT | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PAGS260116C00010000 | 2024-05-23 11:54AM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00012000 | 2024-05-31 2:32PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAGS260116C00015000 | 2024-05-30 10:10AM EDT | 15.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAGS260116C00017000 | 2024-05-24 10:05AM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 20.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 16 | 46.58% |
| PAGS260116C00025000 | 2024-05-30 2:14PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 107.52% |
| PAGS260116P00007000 | 2024-06-03 10:00AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAGS260116P00010000 | 2024-05-23 3:18PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAGS260116P00012000 | 2024-05-28 12:23PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 15.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.