Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00006000 | 2024-05-24 10:17AM EDT | 6.00 | 6.90 | 4.60 | 7.60 | 0.00 | - | 2 | 0 | 475.39% |
PAGS240621C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 2.90 | 0.65 | 3.40 | 0.00 | - | 7 | 11 | 205.08% |
PAGS240621C00011000 | 2024-05-28 10:15AM EDT | 11.00 | 1.25 | 0.20 | 1.90 | 0.00 | - | 12 | 37 | 108.01% |
PAGS240621C00012000 | 2024-06-03 9:55AM EDT | 12.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 318 | 44.53% |
PAGS240621C00013000 | 2024-05-31 3:59PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 12,223 | 41.02% |
PAGS240621C00014000 | 2024-06-03 10:53AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 25 | 12,886 | 58.20% |
PAGS240621C00015000 | 2024-05-24 2:55PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 2,259 | 50.00% |
PAGS240621C00016000 | 2024-05-28 12:31PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 62.50% |
PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 155.47% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621P00010000 | 2024-05-23 3:56PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.72% |
PAGS240621P00011000 | 2024-05-31 1:54PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 207 | 51.17% |
PAGS240621P00012000 | 2024-05-31 9:44AM EDT | 12.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 2,995 | 38.87% |
PAGS240621P00013000 | 2024-06-03 9:39AM EDT | 13.00 | 0.80 | 0.75 | 1.50 | -0.30 | -27.27% | 22 | 1,112 | 62.11% |
PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.15 | 3.30 | 0.00 | - | 3 | 11 | 198.05% |