U.S. markets closed

Putnam Retirement Advantage 2040 Y (PALZX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.01-0.02 (-0.18%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.0111.0111.0111.0111.01-
13 jun 202411.0311.0311.0311.0311.03-
12 jun 202411.0311.0311.0311.0311.03-
11 jun 202410.9310.9310.9310.9310.93-
10 jun 202410.9410.9410.9410.9410.94-
07 jun 202410.9110.9110.9110.9110.91-
06 jun 202410.9610.9610.9610.9610.96-
05 jun 202410.9510.9510.9510.9510.95-
04 jun 202410.8610.8610.8610.8610.86-
03 jun 202410.8610.8610.8610.8610.86-
31 may 202410.7610.7610.7610.7610.76-
30 may 202410.7610.7610.7610.7610.76-
29 may 202410.7810.7810.7810.7810.78-
28 may 202410.8610.8610.8610.8610.86-
24 may 202410.8610.8610.8610.8610.86-
23 may 202410.8010.8010.8010.8010.80-
22 may 202410.8410.8410.8410.8410.84-
21 may 202410.8810.8810.8810.8810.88-
20 may 202410.8610.8610.8610.8610.86-
17 may 202410.8510.8510.8510.8510.85-
16 may 202410.8510.8510.8510.8510.85-
15 may 202410.8810.8810.8810.8810.88-
14 may 202410.7610.7610.7610.7610.76-
13 may 202410.7210.7210.7210.7210.72-
10 may 202410.7210.7210.7210.7210.72-
09 may 202410.7110.7110.7110.7110.71-
08 may 202410.6610.6610.6610.6610.66-
07 may 202410.6710.6710.6710.6710.67-
06 may 202410.6610.6610.6610.6610.66-
03 may 202410.5910.5910.5910.5910.59-
02 may 202410.4910.4910.4910.4910.49-
01 may 202410.4010.4010.4010.4010.40-
30 abr 202410.3910.3910.3910.3910.39-
29 abr 202410.5110.5110.5110.5110.51-
26 abr 202410.4810.4810.4810.4810.48-
25 abr 202410.4010.4010.4010.4010.40-
24 abr 202410.4310.4310.4310.4310.43-
23 abr 202410.4410.4410.4410.4410.44-
22 abr 202410.3510.3510.3510.3510.35-
19 abr 202410.2610.2610.2610.2610.26-
18 abr 202410.3210.3210.3210.3210.32-
17 abr 202410.3410.3410.3410.3410.34-
16 abr 202410.3710.3710.3710.3710.37-
15 abr 202410.4110.4110.4110.4110.41-
12 abr 202410.5110.5110.5110.5110.51-
11 abr 202410.6110.6110.6110.6110.61-
10 abr 202410.5610.5610.5610.5610.56-
09 abr 202410.6610.6610.6610.6610.66-
08 abr 202410.6510.6510.6510.6510.65-
05 abr 202410.6510.6510.6510.6510.65-
04 abr 202410.5810.5810.5810.5810.58-
03 abr 202410.6710.6710.6710.6710.67-
02 abr 202410.6310.6310.6310.6310.63-
01 abr 202410.6810.6810.6810.6810.68-
28 mar 202410.7210.7210.7210.7210.72-
27 mar 202410.7210.7210.7210.7210.72-
26 mar 202410.6610.6610.6610.6610.66-
25 mar 202410.6710.6710.6710.6710.67-
22 mar 202410.6910.6910.6910.6910.69-
21 mar 202410.6910.6910.6910.6910.69-
20 mar 202410.6610.6610.6610.6610.66-
19 mar 202410.5610.5610.5610.5610.56-
18 mar 202410.5110.5110.5110.5110.51-
15 mar 202410.4710.4710.4710.4710.47-
14 mar 202410.5210.5210.5210.5210.52-
13 mar 202410.5510.5510.5510.5510.55-
12 mar 202410.5510.5510.5510.5510.55-
11 mar 202410.4710.4710.4710.4710.47-
08 mar 202410.4910.4910.4910.4910.49-
07 mar 202410.5410.5410.5410.5410.54-
06 mar 202410.4510.4510.4510.4510.45-
05 mar 202410.4010.4010.4010.4010.40-
04 mar 202410.4510.4510.4510.4510.45-
01 mar 202410.4610.4610.4610.4610.46-
29 feb 202410.3710.3710.3710.3710.37-
28 feb 202410.3310.3310.3310.3310.33-
27 feb 202410.3410.3410.3410.3410.34-
26 feb 202410.3310.3310.3310.3310.33-
23 feb 202410.3510.3510.3510.3510.35-
22 feb 202410.3310.3310.3310.3310.33-
21 feb 202410.1810.1810.1810.1810.18-
20 feb 202410.1910.1910.1910.1910.19-
16 feb 202410.2210.2210.2210.2210.22-
15 feb 202410.2710.2710.2710.2710.27-
14 feb 202410.2110.2110.2110.2110.21-
13 feb 202410.1110.1110.1110.1110.11-
12 feb 202410.2410.2410.2410.2410.24-
09 feb 202410.2410.2410.2410.2410.24-
08 feb 202410.1910.1910.1910.1910.19-
07 feb 202410.2010.2010.2010.2010.20-
06 feb 202410.1410.1410.1410.1410.14-
05 feb 202410.1210.1210.1210.1210.12-
02 feb 202410.1510.1510.1510.1510.15-
01 feb 202410.1110.1110.1110.1110.11-
31 ene 202410.0110.0110.0110.0110.01-
30 ene 202410.1010.1010.1010.1010.10-
29 ene 202410.1010.1010.1010.1010.10-
26 ene 202410.0310.0310.0310.0310.03-
25 ene 202410.0210.0210.0210.0210.02-
24 ene 20249.979.979.979.979.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...