Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 16.00 | 20.90 | 0.00 | - | - | 1 | 282.23% |
PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 6.50 | 10.80 | 0.00 | - | 2 | 4 | 154.79% |
PAM240517C00045000 | 2024-05-03 10:20AM EDT | 45.00 | 3.10 | 3.60 | 4.90 | +1.35 | +77.14% | 5 | 89 | 71.53% |
PAM240517C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 0.88 | 0.65 | 1.40 | +0.38 | +76.00% | 1 | 89 | 50.98% |
PAM240517C00055000 | 2024-04-26 11:50AM EDT | 55.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 20 | 22 | 77.54% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 166.94% |
PAM240517P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 2.50 | 0.15 | 0.95 | 0.00 | - | 1 | 39 | 50.54% |
PAM240517P00050000 | 2024-04-19 12:57PM EDT | 50.00 | 7.00 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 65.38% |