U.S. markets closed
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,037.00 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,053.30 +7.50 (+0.37%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,310.90 +2.30 (+0.10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.23 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 50 | 347 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 18 | 18 |
| 145.00 | 0.00 | - | - | 25 | 2024-08-16 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 75 | 73 |
| 142.85 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 11,280 |
| 155.14 | 0.00 | - | - | 1 | 2025-03-21 | 0.84 | 0.00 | - | - | 10 |
| 154.89 | 0.00 | - | 5 | 43 | 2025-06-20 | 2.87 | 0.00 | - | 20 | 5 |
| 153.00 | 0.00 | - | 1 | 4,003 | 2025-09-19 | 3.45 | 0.00 | - | 34 | 10,162 |
| 175.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.65 | 0.00 | - | 57 | 74 |
© 2024 Yahoo. Todos los derechos reservados.