U.S. markets open in 6 hours 24 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,019.25 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,057.20 +11.40 (+0.56%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,322.60 +14.00 (+0.61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 89.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 94 | 0 |
| 100.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 0 |
| 101.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 4 | 0 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.43 | 0.00 | - | 2 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
| 116.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 0 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | 0.00 | - | 2 | 0 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.