Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3 |
98.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 103 |
- | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 3 | 23 |
110.35 | 0.00 | - | 3 | 1,400 | 2024-06-21 | 0.31 | +0.04 | +14.81% | 2 | 584 |
86.68 | 0.00 | - | - | 2 | 2024-07-19 | 0.65 | 0.00 | - | 30 | 27 |
82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 52 |
130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 2.09 | 0.00 | - | 1 | 54 |
96.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.67 | 0.00 | - | 2 | 75 |
87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 4.30 | 0.00 | - | 20 | 387 |
111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 4.45 | -0.19 | -4.09% | 3 | 322 |
112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.95 | 0.00 | - | 57 | 497 |
112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
138.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 268 |