U.S. markets open in 4 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,762.00 -182.00 (-0.47%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.00 -13.50 (-0.57%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 75.80 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 0 |
| 78.63 | 0.00 | - | - | 0 | 2024-06-28 | 1.35 | 0.00 | - | - | 0 |
| 94.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 84.47 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 18 | 0 |
| 86.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 9 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 12 | 0 |
| 90.49 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.16 | 0.00 | - | 41 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 6 | 0 |
| 104.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 9.97 | 0.00 | - | 1 | 0 |
| 114.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.90 | 0.00 | - | 1 | 0 |
| 116.82 | 0.00 | - | 7 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.