Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 7 | 369 |
| 34.74 | 0.00 | - | - | 7 | 2024-05-10 | 0.21 | -0.01 | -4.55% | 1 | 115 |
| 43.90 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.34 | -0.08 | -19.05% | 71 | 1,990 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.83 | -0.62 | -25.31% | 62 | 160 |
| - | - | - | - | - | 2024-05-31 | 2.53 | -0.13 | -4.89% | 4 | 12 |
| 56.90 | +1.57 | +2.84% | 2 | 1,224 | 2024-06-21 | 3.65 | -0.20 | -5.19% | 88 | 2,969 |
| 60.94 | +4.19 | +7.38% | 10 | 74 | 2024-07-19 | 4.70 | -0.40 | -7.84% | 117 | 782 |
| 53.40 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.70 | 0.00 | - | 4 | 590 |
| 64.85 | 0.00 | - | 1 | 348 | 2024-09-20 | 8.90 | +0.40 | +4.71% | 92 | 1,414 |
| 58.70 | 0.00 | - | 4 | 55 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 333 |
| 68.00 | 0.00 | - | 8 | 50 | 2024-12-20 | 13.45 | -2.05 | -13.23% | 35 | 581 |
| 73.00 | 0.00 | - | 1 | 434 | 2025-01-17 | 14.35 | -0.67 | -4.46% | 8 | 1,271 |
| 68.40 | 0.00 | - | 2 | 140 | 2025-03-21 | 16.25 | 0.00 | - | 1 | 516 |
| 85.90 | 0.00 | - | 1 | 192 | 2025-06-20 | 22.05 | 0.00 | - | 174 | 722 |
| 91.54 | 0.00 | - | 5 | 74 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 72 |
| 96.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 27.20 | -0.45 | -1.63% | 58 | 435 |
© 2024 Yahoo. Todos los derechos reservados.