U.S. markets open in 9 hours 24 minutes
F S&P 500
5,361.50 +33.50 (+0.63%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,962.00 +175.25 (+0.93%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
77.16 -0.41 (-0.53%) Oro
2,373.90 -19.00 (-0.79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 31 | 29 | 2024-05-24 | 0.01 | 0.00 | - | 511 | 2,859 |
| 58.08 | -6.92 | -10.65% | 1 | 7 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 19 | 322 |
| 50.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 4 | 246 |
| - | - | - | - | - | 2024-06-14 | 0.25 | +0.18 | +257.14% | 25 | 59 |
| 58.65 | -4.63 | -7.32% | 4 | 506 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 24 | 2,489 |
| - | - | - | - | - | 2024-06-28 | 0.37 | -0.09 | -19.57% | 23 | 31 |
| 71.00 | 0.00 | - | 18 | 86 | 2024-07-19 | 0.79 | +0.17 | +27.42% | 41 | 1,610 |
| 67.50 | 0.00 | - | 5 | 60 | 2024-08-16 | 1.91 | +0.12 | +6.70% | 5 | 876 |
| 66.96 | +2.46 | +3.81% | 4 | 442 | 2024-09-20 | 4.05 | +0.45 | +12.50% | 438 | 1,851 |
| 79.82 | 0.00 | - | 252 | 276 | 2024-11-15 | 6.75 | 0.00 | - | 21 | 415 |
| 81.53 | 0.00 | - | 17 | 37 | 2024-12-20 | 9.20 | +1.40 | +17.95% | 176 | 396 |
| 76.08 | -5.07 | -6.25% | 1 | 1,130 | 2025-01-17 | 10.20 | +0.35 | +3.55% | 30 | 1,530 |
| 87.00 | 0.00 | - | 24 | 101 | 2025-03-21 | 12.75 | 0.00 | - | 9 | 256 |
| 92.45 | 0.00 | - | 21 | 774 | 2025-06-20 | 16.25 | +0.43 | +2.72% | 6 | 1,499 |
| 98.68 | 0.00 | - | 5 | 340 | 2025-09-19 | 19.50 | 0.00 | - | 1 | 175 |
| 104.00 | -6.00 | -5.45% | 5 | 178 | 2026-01-16 | 23.55 | +0.55 | +2.39% | 35 | 1,457 |
© 2024 Yahoo. Todos los derechos reservados.