Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +1.28 | +4.17% | 2 | 17 | 2024-05-10 | 0.16 | -0.24 | -60.00% | 251 | 387 |
| 37.33 | +1.22 | +3.38% | 7 | 768 | 2024-05-17 | 0.58 | -0.42 | -42.00% | 410 | 3,494 |
| 39.15 | -0.05 | -0.13% | 1 | 8 | 2024-05-24 | 3.85 | -1.12 | -22.54% | 15 | 412 |
| 30.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.60 | -0.50 | -9.80% | 58 | 142 |
| 42.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.10 | -0.75 | -12.82% | 5 | 46 |
| 45.05 | +1.60 | +3.68% | 11 | 371 | 2024-06-21 | 6.17 | -0.75 | -10.84% | 100 | 5,508 |
| 44.00 | -2.00 | -4.35% | 2 | 95 | 2024-07-19 | 7.95 | -0.80 | -9.14% | 70 | 940 |
| 45.55 | 0.00 | - | 1 | 29 | 2024-08-16 | 9.60 | -2.65 | -21.63% | 5 | 557 |
| 50.00 | 0.00 | - | 1 | 237 | 2024-09-20 | 13.15 | -2.45 | -15.71% | 24 | 2,031 |
| 59.00 | +3.45 | +6.21% | 1 | 275 | 2024-11-15 | 16.45 | +2.75 | +20.07% | 9 | 1,105 |
| 61.11 | 0.00 | - | 1 | 73 | 2024-12-20 | 18.44 | -3.51 | -15.99% | 1 | 599 |
| 66.50 | +2.75 | +4.31% | 13 | 981 | 2025-01-17 | 20.30 | -1.65 | -7.52% | 13 | 1,513 |
| 67.20 | 0.00 | - | 2 | 107 | 2025-03-21 | 23.80 | -0.35 | -1.45% | 1 | 152 |
| 79.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 91.25 | +0.48 | +0.53% | 6 | 598 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. Todos los derechos reservados.