Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -1.41 | -14.75% | 93 | 2,236 | 2024-05-31 | 1.10 | -0.40 | -26.67% | 758 | 2,230 |
| 11.55 | -0.65 | -5.33% | 33 | 223 | 2024-06-07 | 3.44 | -0.01 | -0.29% | 192 | 487 |
| 12.70 | -1.80 | -12.41% | 3 | 62 | 2024-06-14 | 5.00 | +0.65 | +14.94% | 23 | 382 |
| 14.38 | -0.62 | -4.13% | 93 | 3,915 | 2024-06-21 | 6.34 | +0.54 | +9.31% | 157 | 2,727 |
| 15.75 | -2.53 | -13.84% | 9 | 123 | 2024-06-28 | 6.95 | +0.05 | +0.72% | 14 | 256 |
| 21.50 | 0.00 | - | 2 | 4 | 2024-07-05 | 7.75 | +0.46 | +6.31% | 10 | 21 |
| 19.12 | -0.83 | -4.16% | 45 | 1,205 | 2024-07-19 | 9.75 | +0.35 | +3.72% | 57 | 1,214 |
| 23.90 | -1.80 | -7.00% | 30 | 540 | 2024-08-16 | 13.85 | +0.31 | +2.29% | 16 | 710 |
| 30.75 | -1.25 | -3.91% | 78 | 890 | 2024-09-20 | 18.55 | +0.04 | +0.22% | 16 | 1,228 |
| 38.42 | -1.52 | -3.81% | 14 | 312 | 2024-11-15 | 24.29 | 0.00 | - | 23 | 179 |
| 42.08 | -3.32 | -7.31% | 23 | 449 | 2024-12-20 | 26.85 | +0.97 | +3.75% | 20 | 373 |
| 45.00 | -0.60 | -1.32% | 23 | 3,586 | 2025-01-17 | 27.35 | -0.15 | -0.55% | 1 | 2,224 |
| 51.95 | -0.25 | -0.48% | 4 | 334 | 2025-03-21 | 32.50 | +3.30 | +11.30% | 8 | 832 |
| 59.50 | -0.25 | -0.42% | 3 | 326 | 2025-06-20 | 36.00 | -0.50 | -1.37% | 3 | 251 |
| 68.50 | 0.00 | - | 1 | 354 | 2025-09-19 | 38.79 | 0.00 | - | 1 | 46 |
| 74.34 | -0.91 | -1.21% | 2 | 890 | 2026-01-16 | 43.25 | 0.00 | - | 5 | 441 |
© 2024 Yahoo. Todos los derechos reservados.