Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | -8.70 | -50.00% | 62 | 706 | 2024-05-31 | 2.63 | +1.98 | +304.62% | 431 | 589 |
9.75 | -9.76 | -50.03% | 12 | 121 | 2024-06-07 | 4.75 | +3.11 | +189.63% | 30 | 132 |
12.50 | -6.00 | -32.43% | 16 | 139 | 2024-06-14 | 6.50 | +3.91 | +150.97% | 28 | 257 |
14.09 | -6.71 | -32.26% | 11 | 198 | 2024-06-21 | 6.90 | +3.30 | +80.49% | 145 | 407 |
14.19 | -8.81 | -38.30% | 3 | 55 | 2024-06-28 | 8.70 | +4.20 | +93.33% | 13 | 53 |
- | - | - | - | - | 2024-07-05 | 5.51 | +0.66 | +13.61% | 4 | 6 |