U.S. markets closed
F S&P 500
5,307.00 -17.75 (-0.33%) F Dow Jones
38,816.00 -128.00 (-0.33%) F Nasdaq
18,880.25 -60.25 (-0.32%) E-mini Russell 2000 Index Futur
2,063.60 -9.60 (-0.46%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,356.70 +0.20 (+0.01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 64 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.25 | 0.00 | - | 8 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.69 | -77.53% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 218 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 1.55 | +0.51 | +49.04% | 1 | 23 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 4 | 26 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 3.05 | -1.17 | -27.73% | 1 | 207 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 11.89 | 0.00 | - | 2 | 4 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.